Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240503C01925000 | 2024-04-26 3:58PM EDT | 2024-05-03 | 82.79 | 80.80 | 84.60 | +26.89 | +48.10% | 2 | 0 | 30.07% |
RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 2024-05-10 | 120.40 | 86.50 | 90.00 | 0.00 | - | - | 2 | 26.29% |
RUT240517C01925000 | 2024-04-25 3:26PM EDT | 2024-05-17 | 82.28 | 92.70 | 94.60 | 0.00 | - | 24 | 23 | 24.62% |
RUTW240524C01925000 | 2024-04-26 10:22AM EDT | 2024-05-24 | 98.55 | 98.80 | 100.80 | +16.65 | +20.33% | 5 | 6 | 24.78% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240429P01925000 | 2024-04-26 11:12AM EDT | 2024-04-29 | 0.05 | 0.00 | 0.10 | -2.10 | -97.67% | 27 | 59 | 18.31% |
RUTW240501P01925000 | 2024-04-26 3:00PM EDT | 2024-05-01 | 1.54 | 1.20 | 1.50 | -2.80 | -64.52% | 9 | 31 | 22.33% |
RUTW240502P01925000 | 2024-04-26 9:38AM EDT | 2024-05-02 | 4.60 | 1.80 | 2.15 | -19.96 | -81.27% | 56 | 10 | 22.20% |
RUTW240503P01925000 | 2024-04-26 2:41PM EDT | 2024-05-03 | 3.40 | 3.10 | 3.40 | -7.70 | -69.37% | 359 | 78 | 23.22% |
RUTW240510P01925000 | 2024-04-23 11:23AM EDT | 2024-05-10 | 7.62 | 7.00 | 7.40 | -4.21 | -35.59% | 9 | 30 | 21.06% |
RUT240517P01925000 | 2024-04-26 3:15PM EDT | 2024-05-17 | 11.74 | 11.60 | 12.00 | -12.39 | -51.35% | 8 | 229 | 20.76% |
RUTW240524P01925000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 16.47 | 15.50 | 16.10 | -16.19 | -49.57% | 2 | 9 | 20.46% |